PARADISE

ENGLISH
  • KOREAN
  • CHINESE
  • JAPANESE
  • IntroductionAbout Paradise
  • Business AreaOur Businesses
  • Social ResponsibilitySocial Responsibility
  • IRIR
  • Stock Price Info

    You can see the information on the Paradise Co. stock price.

    Current Price 18,000
    Current Price 0
    High Price 0
    Low Price 0
    Last Closing Price 18,000
    No. of ListedStocks 90,942,672
    Par Value 500
    Net Change
    Exchange Volume
    0
    0
    UpperLimit Price 23,400
    Lower Limit Price 12,600
    PER -81.08
    TradingVolume 0
    52 WeekHigh 27,250
    52 WeekLow 12,850
    Time Traded Price Net Change Offer Price Bid Price Traded Volume
    18:00:20 17,850 250 17,950 17,850 2,217
    17:50:20 17,900 300 17,900 17,850 305
    17:40:30 17,900 300 17,900 17,850 721
    17:30:30 17,950 350 18,000 17,950 821
    17:20:20 17,950 350 18,000 17,950 50
    17:10:40 17,950 350 18,000 17,950 155
    17:00:40 17,950 350 18,000 17,950 412
    16:50:30 17,950 350 18,000 17,950 85
    16:40:30 17,950 350 18,000 17,950 878
    16:30:40 17,950 350 18,000 17,950 407
    Date Closing
    Price
    Net Change Current
    Price
    High Price Low Price Exchange
    Volume
    Trading
    Volume
    18/06/25 18,000 0 0.00 0 0 0 0
    18/06/22 18,000 400 2.27 17,550 18,200 17,400 694,902
    18/06/21 17,600 1,000 5.38 18,700 18,750 17,550 1,178,619
    18/06/20 18,600 50 0.27 18,650 18,850 18,150 1,016,903
    18/06/19 18,650 300 1.58 18,900 19,300 18,650 604,741
    18/06/18 18,950 400 2.07 19,250 19,550 18,700 879,354
    18/06/15 19,350 500 2.52 19,800 19,900 19,200 715,757
    18/06/14 19,850 250 1.24 20,050 20,500 19,550 892,938
    18/06/12 20,100 50 0.25 20,200 20,600 20,000 855,592
    18/06/11 20,050 300 1.52 19,750 20,250 19,650 648,814
    Current Price 18,000
    Net Change
    Exchange Volume
    0
    0
    Current Price 0
    High Price 0
    Low Price 0
    Last Closing Price 18,000
    No. of Listed Stocks 90,942,672
    Par Value 500
    Upper Limit Price 23,400
    Lower Limit Price 12,600
    PER -81.08
    Trading Volume 0
    52 Week High 27,250
    52 Week Low 12,850
Twitter facebook print top