PARADISE

ENGLISH
  • KOREAN
  • CHINESE
  • JAPANESE
  • IntroductionAbout Paradise
  • Business AreaOur Businesses
  • Social ResponsibilitySocial Responsibility
  • IRIR
  • Stock Price Info

    You can see the information on the Paradise Co. stock price.

    Current Price 21,600
    Current Price 21,350
    High Price 21,600
    Low Price 21,050
    Last Closing Price 21,250
    No. of ListedStocks 90,942,672
    Par Value 500
    Net Change
    Exchange Volume
    350
    820,151
    UpperLimit Price 27,600
    Lower Limit Price 14,900
    PER 33.38
    TradingVolume 17,539,218,800
    52 WeekHigh 27,250
    52 WeekLow 12,600
    Time Traded Price Net Change Offer Price Bid Price Traded Volume
    16:50:40 21,600 350 21,650 21,600 2
    16:40:40 21,650 400 21,650 21,600 521
    16:30:40 21,650 400 21,650 21,600 99
    16:20:40 21,600 350 21,650 21,600 6
    16:10:20 21,600 350 21,650 21,600 599
    15:57:30 21,600 350 21,600 21,550 15
    15:52:30 21,600 350 21,600 21,550 5
    15:51:10 21,600 350 21,600 21,550 5
    15:50:30 21,600 350 21,600 21,550 5
    15:50:00 21,600 350 21,600 21,550 329
    Date Closing
    Price
    Net Change Current
    Price
    High Price Low Price Exchange
    Volume
    Trading
    Volume
    18/02/19 21,600 350 1.65 21,350 21,600 21,050 820,151
    18/02/14 21,250 50 0.23 21,400 21,500 20,900 919,114
    18/02/13 21,300 800 3.62 22,100 22,350 21,300 1,041,282
    18/02/12 22,100 400 1.84 22,050 22,350 21,500 737,617
    18/02/09 21,700 900 3.98 21,600 22,200 21,450 1,667,209
    18/02/08 22,600 750 3.43 21,200 23,000 21,000 2,333,399
    18/02/07 21,850 1,200 5.21 23,600 23,650 21,850 1,717,687
    18/02/06 23,050 400 1.71 22,200 23,250 21,650 2,436,828
    18/02/05 23,450 1,750 6.94 24,400 24,700 23,350 2,241,228
    18/02/02 25,200 0 0.00 25,400 25,450 24,600 1,847,125
    Current Price 21,600
    Net Change
    Exchange Volume
    350
    820,151
    Current Price 21,350
    High Price 21,600
    Low Price 21,050
    Last Closing Price 21,250
    No. of Listed Stocks 90,942,672
    Par Value 500
    Upper Limit Price 27,600
    Lower Limit Price 14,900
    PER 33.38
    Trading Volume 17,539,218,800
    52 Week High 27,250
    52 Week Low 12,600
Twitter facebook print top