PARADISE

ENGLISH
  • KOREAN
  • CHINESE
  • JAPANESE
  • IntroductionAbout Paradise
  • Business AreaOur Businesses
  • Social ResponsibilitySocial Responsibility
  • IRIR
  • Stock Price Info

    You can see the information on the Paradise Co. stock price.

    Current Price 13,800
    Current Price 13,650
    High Price 13,850
    Low Price 13,550
    Last Closing Price 13,300
    No. of ListedStocks 90,942,672
    Par Value 500
    Net Change
    Exchange Volume
    500
    338,593
    UpperLimit Price 17,250
    Lower Limit Price 9,350
    PER 21.33
    TradingVolume 4,642,013,550
    52 WeekHigh 17,350
    52 WeekLow 12,050
    Time Traded Price Net Change Offer Price Bid Price Traded Volume
    09:45:00 13,800 500 13,800 13,750 655
    09:44:50 13,750 450 13,750 13,700 368
    09:44:40 13,750 450 13,800 13,750 423
    09:44:30 13,750 450 13,800 13,750 2,163
    09:44:20 13,800 500 13,800 13,750 1
    09:44:10 13,800 500 13,800 13,750 62
    09:44:00 13,800 500 13,800 13,750 111
    09:43:50 13,750 450 13,800 13,750 104
    09:43:40 13,750 450 13,800 13,750 10
    09:43:30 13,800 500 13,800 13,750 54
    Date Closing
    Price
    Net Change Current
    Price
    High Price Low Price Exchange
    Volume
    Trading
    Volume
    17/09/25 13,800 500 3.76 13,650 13,850 13,550 338,593
    17/09/22 13,300 250 1.85 13,500 13,550 13,200 379,501
    17/09/21 13,550 400 3.04 13,200 13,650 13,100 490,501
    17/09/20 13,150 150 1.13 13,300 13,400 13,100 322,947
    17/09/19 13,300 0 0.00 13,250 13,500 13,250 315,107
    17/09/18 13,300 200 1.48 13,450 13,500 13,200 458,960
    17/09/15 13,500 350 2.53 13,750 13,750 13,400 378,636
    17/09/14 13,850 250 1.84 13,550 13,850 13,450 448,402
    17/09/13 13,600 50 0.37 13,500 13,650 13,350 399,650
    17/09/12 13,650 0 0.00 13,700 13,700 13,500 243,086
    Current Price 13,800
    Net Change
    Exchange Volume
    500
    338,593
    Current Price 13,650
    High Price 13,850
    Low Price 13,550
    Last Closing Price 13,300
    No. of Listed Stocks 90,942,672
    Par Value 500
    Upper Limit Price 17,250
    Lower Limit Price 9,350
    PER 21.33
    Trading Volume 4,642,013,550
    52 Week High 17,350
    52 Week Low 12,050
Twitter facebook print top