PARADISE

ENGLISH
  • KOREAN
  • CHINESE
  • JAPANESE
  • IntroductionAbout Paradise
  • Business AreaOur Businesses
  • Social ResponsibilitySocial Responsibility
  • IRIR
  • Stock Price Info

    You can see the information on the Paradise Co. stock price.

    Current Price 25,400
    Current Price 25,750
    High Price 25,800
    Low Price 25,200
    Last Closing Price 25,700
    No. of ListedStocks 90,942,672
    Par Value 500
    Net Change
    Exchange Volume
    300
    337,183
    UpperLimit Price 33,400
    Lower Limit Price 18,000
    PER 39.26
    TradingVolume 8,597,644,700
    52 WeekHigh 27,250
    52 WeekLow 12,050
    Time Traded Price Net Change Offer Price Bid Price Traded Volume
    10:58:30 25,400 300 25,450 25,400 116
    10:58:20 25,450 250 25,450 25,400 410
    10:58:10 25,450 250 25,450 25,400 553
    10:58:00 25,400 300 25,450 25,400 589
    10:57:50 25,400 300 25,450 25,400 18
    10:57:40 25,500 200 25,500 25,400 572
    10:57:30 25,450 250 25,500 25,450 164
    10:57:10 25,400 300 25,400 25,350 463
    10:57:00 25,450 250 25,450 25,400 13
    10:56:50 25,400 300 25,450 25,350 1,151
    Date Closing
    Price
    Net Change Current
    Price
    High Price Low Price Exchange
    Volume
    Trading
    Volume
    17/11/24 25,400 300 1.17 25,750 25,800 25,200 337,183
    17/11/23 25,700 550 2.19 25,200 26,100 25,000 1,401,868
    17/11/22 25,150 100 0.40 25,350 25,450 24,400 1,535,279
    17/11/21 25,050 450 1.76 25,800 26,350 24,700 2,220,518
    17/11/20 25,500 950 3.87 24,700 25,800 24,400 2,707,946
    17/11/17 24,550 2,100 7.88 26,200 26,200 24,100 5,609,599
    17/11/16 26,650 600 2.20 27,550 27,600 26,300 1,960,305
    17/11/15 27,250 1,250 4.81 26,400 28,000 26,150 3,105,248
    17/11/14 26,000 1,250 5.05 25,300 26,100 24,650 1,893,919
    17/11/13 24,750 200 0.80 25,750 25,800 23,950 2,257,319
    Current Price 25,400
    Net Change
    Exchange Volume
    300
    337,183
    Current Price 25,750
    High Price 25,800
    Low Price 25,200
    Last Closing Price 25,700
    No. of Listed Stocks 90,942,672
    Par Value 500
    Upper Limit Price 33,400
    Lower Limit Price 18,000
    PER 39.26
    Trading Volume 8,597,644,700
    52 Week High 27,250
    52 Week Low 12,050
Twitter facebook print top